UK markets open in 4 hours 12 minutes
NIKKEI 225
38,906.19 +289.09 (+0.75%) HANG SENG
18,877.23 -318.37 (-1.66%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.55 -439.70 (-0.80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1695.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01695000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 92.58% |
| RUTW240607P01695000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 39.82% |
| RUT240719P01695000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 1.84 | 2.10 | 2.40 | 0.00 | - | 1 | 29 | 27.45% |
© 2024 Yahoo. All rights reserved.